COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					418.00	+0.67%	418	1
11.6.1998					328.00	0.00%	984	3
31.8.1998					375.00	0.00%	1 125	3
5.1.1999					428.40	-5.57%	1 285	3
24.3.1999					460.20	-1.20%	1 381	3
8.7.1998					362.60	-0.28%	1 450	4
16.12.1997					267.00	-0.78%	1 602	6
15.7.1998					374.10	+3.60%	2 245	6
1.7.1997					450.00	-5.26%	2 250	5
26.6.1998					375.50	+0.26%	2 253	6
17.7.1998					380.00	+1.03%	2 280	6
29.12.1998					410.50	-6.72%	2 463	6
22.1.1999					420.50	+1.81%	2 523	6
19.5.1999					453.20	-0.02%	2 719	6
8.3.1999					455.00	-3.08%	2 730	6
26.1.1999					462.00	0.00%	2 772	6
13.4.1999					465.20	-0.40%	2 791	6
20.1.1998					261.60	+3.56%	3 924	15
25.11.1998					359.10	-3.38%	4 309	12
2.3.1999					460.00	+4.54%	4 510	10
21.10.1998					313.00	-4.67%	4 695	15
5.10.1998					340.00	-2.99%	5 100	15
17.2.1999					425.10	-7.38%	5 101	12
18.6.1998					342.00	+3.76%	5 130	15
22.10.1998					344.00	+9.90%	5 160	15
24.9.1998					350.00	-5.40%	5 250	15
2.10.1998					350.50	+2.81%	5 258	15
26.10.1998					351.00	+2.07%	5 265	15
13.1.1998					256.20	+1.12%	5 311	21
8.2.1999					451.00	+0.19%	5 412	12
29.6.1998					361.00	-3.86%	5 415	15
18.11.1998					361.10	-6.31%	5 417	15
14.7.1998					361.10	+1.65%	5 417	15
24.11.1998					371.70	+4.08%	5 576	15
3.9.1998					375.00	-1.38%	5 625	15
27.8.1998					375.00	-0.06%	5 625	15
25.8.1998					375.00	-0.17%	5 625	15
19.11.1998					380.00	+5.23%	5 700	15
26.11.1998					389.90	+8.57%	5 849	15
9.11.1998					390.00	+4.18%	5 850	15
24.6.1998					372.50	+3.36%	5 963	16
19.8.1998					402.80	-3.19%	6 042	15
8.6.1999					423.00	+0.69%	6 345	15
17.6.1999					430.10	+1.15%	6 452	15
25.6.1999					434.30	-0.18%	6 515	15
18.6.1999					435.00	+1.13%	6 525	15
24.6.1999					435.10	-1.11%	6 527	15
8.12.1997					250.00	-2.11%	6 555	27
29.7.1998					442.00	+3.82%	6 630	15
26.3.1998					444.00	-9.88%	6 660	15
30.6.1999					447.20	+0.02%	6 708	15
21.7.1999					450.00	+3.68%	6 750	15
1.2.1999					452.00	+1.89%	6 780	15
20.5.1999					453.30	+0.02%	6 800	15
18.5.1999					453.30	0.00%	6 800	15
27.4.1999					460.00	-1.41%	6 900	15
27.1.1999					462.00	0.00%	6 930	15
18.7.1997					154.00	+9.90%	6 930	45
3.5.1999					465.40	-0.61%	6 981	15
11.5.1999					466.40	+0.23%	6 996	15
‹‹ First 20    Next 60 ›