COR/US PROGRES IF, PRESENT PROGRES IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					433.00	-5.62%	8 088 616	17 732
14.1.1999					435.20	+0.04%	7 817 758	17 073
15.1.1999					455.00	+4.54%	7 812 550	17 060
13.1.1999					435.00	+0.46%	7 805 575	17 045
19.1.1999					435.70	+0.13%	7 799 071	17 030
18.1.1999					435.10	-4.37%	7 799 053	17 030
20.1.1999					395.00	-9.34%	5 602 685	12 235
16.3.1999					466.70	-0.08%	574 836	1 207
2.3.1998					331.00	+5.13%	328 588	962
18.2.1999					432.50	+1.74%	377 513	888
29.7.1999					466.50	-3.51%	367 650	843
11.11.1997					405.00	+3.29%	301 940	735
28.12.1998					440.10	+6.69%	298 388	678
18.11.1997					400.00	-0.34%	278 204	678
25.3.1998					438.00	+1.27%	306 970	623
4.5.1999					471.10	+1.22%	276 486	580
7.4.1998					466.00	+5.21%	274 747	564
29.1.1998					291.10	+5.49%	156 871	533
16.2.1999					459.00	+2.00%	231 075	505
17.7.1997					132.20	-3.36%	68 379	488
26.9.1997					257.50	+1.59%	121 353	465
3.10.1997					260.00	-0.01%	116 418	441
9.12.1997					240.10	+2.21%	106 709	430
8.8.1997					235.00	+2.57%	99 845	430
20.10.1997					275.10	+0.57%	116 630	425
19.11.1997					400.10		167 160	412
20.11.1997					400.00	-1.52%	164 213	411
29.10.1997					296.00	+2.87%	120 438	408
11.8.1997					224.50	+2.64%	93 664	393
24.7.1997					166.50	+2.68%	60 906	390
16.9.1997					253.90	+2.91%	91 656	368
8.10.1997					265.00	-0.38%	95 590	366
12.8.1997					242.10		91 074	365
20.4.1999					466.40	+0.60%	169 233	360
4.2.1998					306.50	+2.97%	110 523	350
17.11.1997					412.20	-0.11%	143 290	348
21.11.1997					404.20	+0.74%	138 873	345
20.8.1997					235.10	+1.06%	82 159	345
11.9.1997					250.00	-0.48%	84 497	342
27.11.1997					293.00	-9.84%	99 620	340
29.12.1997					240.00	-7.79%	82 111	339
12.11.1997					411.10	+0.90%	136 785	330
11.3.1998					338.00	+3.27%	112 516	327
23.10.1997					275.00	-0.75%	90 140	321
23.7.1997					145.00	-4.77%	46 843	308
30.7.1997					181.00	+5.45%	53 385	306
15.4.1998					438.00	-6.46%	138 298	304
4.11.1997					332.00		100 383	303
8.9.1997					244.80	+0.45%	73 980	302
7.5.1999					472.70	-0.19%	143 010	300
30.10.1997					320.00	+4.53%	92 269	299
17.10.1997					275.10	-0.13%	80 219	294
10.10.1997					272.00	+0.84%	75 754	291
14.11.1997					410.10	-0.43%	118 719	288
4.5.1998					486.30	+3.43%	142 144	287
10.2.1998					296.00	+1.49%	84 536	285
16.10.1997					280.00	+3.14%	77 052	282
12.9.1997					235.00	+0.13%	69 272	280
6.5.1998					500.00	-0.24%	137 870	279
5.11.1997					350.00	+0.94%	90 297	270
‹‹ First 20    Next 60 ›