COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						+19.59%	0
23.2.1999					430.00	+11.68%	0	0
20.7.1998					418.00	+10.00%	12 540	30
10.6.1998					328.00	+9.95%	11 808	36
2.11.1998					393.00	+9.94%	14 148	36
19.3.1999					516.00	+9.92%	54 033	107
22.10.1998					344.00	+9.90%	5 160	15
18.7.1997					154.00	+9.90%	6 930	45
25.1.1999					462.00	+9.86%	0	0
4.8.1997					204.00	+9.63%	20 196	99
24.3.1998					488.00	+9.44%	38 920	80
20.3.1998					0.00	+9.34%	0	0
14.7.1997						+9.32%	0
5.1.1998					269.00	+9.22%	22 865	85
15.1.1998					280.00	+8.94%	61 163	220
23.3.1998					444.50	+8.65%	13 335	30
26.11.1998					389.90	+8.57%	5 849	15
30.3.1998					470.00	+8.36%	45 930	99
25.2.1999					435.00	+8.15%	13 050	30
9.6.1998					303.00	+8.08%	30 726	103
16.6.1998					343.80	+7.76%	27 165	80
11.12.1998					410.10	+7.75%	0	0
26.1.1998					290.00	+7.75%	45 750	155
5.8.1997					215.00	+7.71%	20 875	95
9.7.1998					390.00	+7.55%	23 790	61
30.12.1998					440.00	+7.18%	13 200	30
6.11.1997					367.00	+6.85%	19 298	54
28.12.1998					440.10	+6.69%	298 388	678
31.7.1997					191.00	+6.54%	41 822	225
4.8.1998					450.00	+6.35%	13 500	30
29.5.1998					440.50	+6.29%	72 672	159
7.11.1997					370.00	+6.20%	86 532	228
15.8.1997					250.00	+6.12%	34 695	141
22.1.1998					289.00	+6.05%	48 866	175
8.12.1998					400.00	+6.04%	39 030	105
22.7.1997					155.70	+5.98%	23 157	145
28.7.1998					425.70	+5.73%	14 048	33
29.1.1998					291.10	+5.49%	156 871	533
28.7.1999					483.50	+5.45%	0	0
30.7.1997					181.00	+5.45%	53 385	306
30.7.1999					491.70	+5.40%	0	0
3.6.1999					445.70	+5.34%	0	0
3.2.1999					452.00	+5.23%	16 694	37
19.11.1998					380.00	+5.23%	5 700	15
29.4.1999					473.60	+5.22%	81 039	170
7.4.1998					466.00	+5.21%	274 747	564
17.9.1998					360.00	+5.14%	27 000	75
2.3.1998					331.00	+5.13%	328 588	962
31.3.1998					446.10	+5.10%	118 490	243
7.1.1998					234.50	+4.95%	12 753	50
5.12.1997					260.00	+4.85%	37 699	152
29.10.1998					387.00	+4.81%	22 140	60
10.11.1997					405.00	+4.78%	53 688	135
16.11.1998					0.00	+4.77%	0	0
18.9.1998					0.00	+4.72%	0	0
4.3.1998					339.00	+4.70%	51 605	150
21.1.1999					413.00	+4.55%	0	0
2.3.1999					460.00	+4.54%	4 510	10
15.1.1999					455.00	+4.54%	7 812 550	17 060
30.10.1997					320.00	+4.53%	92 269	299
‹‹ First 20    Next 60 ›