COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1999 | 449.10 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 449.10 | +0.42% | 0 | 0 | ||||||||||
30.6.1999 | 447.20 | +0.02% | 6 708 | 15 | ||||||||||
29.6.1999 | 447.10 | +3.71% | 20 120 | 45 | ||||||||||
28.6.1999 | 431.10 | -0.73% | 12 933 | 30 | ||||||||||
25.6.1999 | 434.30 | -0.18% | 6 515 | 15 | ||||||||||
24.6.1999 | 435.10 | -1.11% | 6 527 | 15 | ||||||||||
23.6.1999 | 440.00 | -0.02% | 26 727 | 60 | ||||||||||
22.6.1999 | 440.10 | +1.14% | 26 853 | 60 | ||||||||||
21.6.1999 | 435.10 | +0.02% | 19 580 | 45 | ||||||||||
18.6.1999 | 435.00 | +1.13% | 6 525 | 15 | ||||||||||
17.6.1999 | 430.10 | +1.15% | 6 452 | 15 | ||||||||||
16.6.1999 | 425.20 | -4.98% | 12 978 | 30 | ||||||||||
15.6.1999 | 447.50 | +0.90% | 0 | 0 | ||||||||||
14.6.1999 | 443.50 | -0.89% | 0 | 0 | ||||||||||
11.6.1999 | 447.50 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 447.50 | +1.70% | 0 | 0 | ||||||||||
9.6.1999 | 440.00 | +4.01% | 17 160 | 39 | ||||||||||
8.6.1999 | 423.00 | +0.69% | 6 345 | 15 | ||||||||||
7.6.1999 | 420.10 | -0.70% | 0 | 0 | ||||||||||
|