COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 240.00 | -7.79% | 82 111 | 339 | ||||||||||
17.2.1999 | 425.10 | -7.38% | 5 101 | 12 | ||||||||||
15.6.1998 | 316.00 | -7.32% | 14 180 | 45 | ||||||||||
28.9.1998 | 338.00 | -7.24% | 10 140 | 30 | ||||||||||
18.8.1997 | 230.10 | -6.81% | 33 708 | 147 | ||||||||||
29.12.1998 | 410.50 | -6.72% | 2 463 | 6 | ||||||||||
5.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
27.5.1998 | 455.00 | -6.64% | 42 420 | 90 | ||||||||||
2.6.1998 | 398.00 | -6.62% | 61 860 | 150 | ||||||||||
24.2.1999 | 402.20 | -6.46% | 0 | 0 | ||||||||||
15.4.1998 | 438.00 | -6.46% | 138 298 | 304 | ||||||||||
18.11.1998 | 361.10 | -6.31% | 5 417 | 15 | ||||||||||
9.1.1998 | 245.00 | -6.22% | 11 025 | 45 | ||||||||||
3.11.1998 | 0.00 | -6.15% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -5.99% | 0 | 0 | ||||||||||
12.1.1999 | 433.00 | -5.62% | 8 088 616 | 17 732 | ||||||||||
14.8.1997 | 229.00 | -5.62% | 48 689 | 210 | ||||||||||
27.7.1998 | 402.60 | -5.61% | 9 662 | 24 | ||||||||||
5.1.1999 | 428.40 | -5.57% | 1 285 | 3 | ||||||||||
24.9.1998 | 350.00 | -5.40% | 5 250 | 15 | ||||||||||
|