EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					3.10	0.00%	0	0
7.5.2001					3.10	0.00%	0	0
4.5.2001					3.10	0.00%	0	0
3.5.2001					3.10	0.00%	0	0
2.5.2001					3.10	-8.82%	102	33
11.5.2001					3.40	0.00%	0	0
10.5.2001					3.40	+9.67%	0	0
30.4.2001					3.40	-8.10%	0	0
14.5.2001					3.60	+5.88%	198	55
27.4.2001					3.70	-9.75%	0	0
15.5.2001					3.90	+8.33%	0	0
26.4.2001					4.10	-8.88%	0	0
16.5.2001					4.20	+7.69%	0	0
3.11.2000					4.30	0.00%	0	0
2.11.2000					4.30	0.00%	0	0
1.11.2000					4.30	0.00%	0	0
31.10.2000					4.30	0.00%	0	0
30.10.2000					4.30	0.00%	0	0
27.10.2000					4.30	0.00%	0	0
26.10.2000					4.30	0.00%	0	0
25.10.2000					4.30	0.00%	0	0
24.10.2000					4.30	0.00%	0	0
23.10.2000					4.30	0.00%	0	0
20.10.2000					4.30	0.00%	0	0
19.10.2000					4.30	0.00%	0	0
18.10.2000					4.30	0.00%	0	0
17.10.2000					4.30	0.00%	0	0
16.10.2000					4.30	0.00%	0	0
13.10.2000					4.30	0.00%	0	0
12.10.2000					4.30	0.00%	0	0
11.10.2000					4.30	0.00%	0	0
10.10.2000					4.30	0.00%	0	0
9.10.2000					4.30	0.00%	0	0
6.10.2000					4.30	0.00%	0	0
5.10.2000					4.30	0.00%	0	0
4.10.2000					4.30	0.00%	0	0
3.10.2000					4.30	0.00%	0	0
2.10.2000					4.30	0.00%	0	0
29.9.2000					4.30	0.00%	0	0
27.9.2000					4.30	0.00%	0	0
26.9.2000					4.30	0.00%	0	0
25.9.2000					4.30	0.00%	0	0
22.9.2000					4.30	0.00%	0	0
21.9.2000					4.30	0.00%	0	0
20.9.2000					4.30	0.00%	0	0
19.9.2000					4.30	0.00%	0	0
18.9.2000					4.30	0.00%	0	0
15.9.2000					4.30	0.00%	0	0
14.9.2000					4.30	0.00%	0	0
13.9.2000					4.30	0.00%	0	0
12.9.2000					4.30	0.00%	0	0
11.9.2000					4.30	0.00%	0	0
8.9.2000					4.30	0.00%	0	0
7.9.2000					4.30	0.00%	0	0
6.9.2000					4.30	0.00%	0	0
5.9.2000					4.30	0.00%	0	0
4.9.2000					4.30	0.00%	0	0
1.9.2000					4.30	0.00%	0	0
31.8.2000					4.30	0.00%	0	0
30.8.2000					4.30	0.00%	0	0
‹‹ First 20    Next 60 ›