EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					15.50	+6.16%	16	1
1.4.1998					16.00	0.00%	48	3
22.10.1997					5.50	-8.33%	17	3
5.3.1999					13.00	0.00%	52	4
2.2.1998					17.00	0.00%	68	4
5.5.1999					14.00	0.00%	84	6
21.10.1997					6.00	0.00%	36	6
25.9.1997					8.00	-5.88%	48	6
16.2.1999					13.00	0.00%	91	7
8.12.1998					22.00	+10.00%	176	8
27.5.1999					13.00	0.00%	117	9
18.2.1998					33.50	-19.27%	335	10
10.12.1999					13.00	0.00%	143	11
4.11.1999					13.00	0.00%	143	11
29.10.1997					6.00	-1.63%	66	11
16.10.1997					5.50	-8.33%	61	11
14.9.1999					13.40	-4.96%	174	13
17.11.1998					18.00	+5.88%	234	13
25.10.1999					13.10	0.00%	183	14
27.10.1999					13.10	-0.75%	183	14
17.3.1999					14.00	-6.66%	196	14
18.8.1999					14.10	0.00%	197	14
20.8.1997					45.70	0.00%	640	14
8.6.1999					13.00	0.00%	195	15
11.6.1999					13.00	0.00%	195	15
3.11.1998					16.00	+6.66%	240	15
2.3.1998					27.00	-10.00%	405	15
17.4.1998					30.00	+0.60%	510	17
5.11.1999					13.00	0.00%	260	20
6.11.1998					15.00	-4.66%	286	20
9.6.1999					13.00	0.00%	286	22
10.6.1999					13.00	0.00%	286	22
13.12.1999					13.00	0.00%	286	22
5.11.1998					15.00	-6.25%	330	22
2.11.1998					15.00	0.00%	330	22
16.10.1998					15.00	+7.14%	330	22
25.5.1998					16.00	0.00%	352	22
14.5.1998					16.00	0.00%	352	22
20.10.1999					13.20	-8.33%	317	24
3.11.1999					13.00	-0.76%	312	24
9.9.1998					13.00	-7.14%	312	24
14.11.1997					7.00	0.00%	175	25
25.11.1997					6.80	-4.71%	174	26
9.9.1999					14.10	0.00%	395	28
1.3.1999					13.00	0.00%	390	30
16.2.1998					29.00	+7.40%	870	30
17.9.1997					9.00	-10.00%	270	30
30.6.1998					25.90	-0.38%	829	32
29.5.1998					16.00	+6.66%	512	32
17.12.1999					13.10	+0.76%	432	33
2.5.2001					3.10	-8.82%	102	33
1.6.1999					13.00	0.00%	429	33
22.4.1999					14.00	0.00%	490	35
3.5.1999					14.00	0.00%	490	35
4.5.1999					14.00	0.00%	490	35
4.6.1999					13.00	0.00%	455	35
21.6.1999					13.00	0.00%	455	35
26.7.1999					13.00	0.00%	455	35
28.5.2001					5.00	0.00%	175	35
10.7.2001					5.00	-12.28%	175	35
‹‹ First 20    Next 60 ›