M - INVEST, M-INVEST BRANDÝS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					6.00	0.00%	0	0
19.1.1999					6.00	0.00%	0	0
18.1.1999					6.00	0.00%	0	0
15.1.1999					6.00	-14.28%	0	0
22.1.1999					7.00	0.00%	0	0
21.1.1999					7.00	+16.66%	0	0
14.1.1999					7.00	0.00%	0	0
13.1.1999					7.00	-12.50%	0	0
29.1.1999					8.00	0.00%	0	0
28.1.1999					8.00	0.00%	0	0
27.1.1999					8.00	-11.11%	0	0
25.1.1999					8.00	+14.28%	0	0
12.1.1999					8.00	-11.11%	0	0
15.2.1999					8.50	0.00%	0	0
12.2.1999					8.50	0.00%	0	0
11.2.1999					8.50	0.00%	0	0
10.2.1999					8.50	0.00%	0	0
9.2.1999					8.50	0.00%	0	0
8.2.1999					8.50	0.00%	0	0
5.2.1999					8.50	0.00%	0	0
4.2.1999					8.50	0.00%	0	0
3.2.1999					8.50	0.00%	0	0
2.2.1999					8.50	0.00%	0	0
1.2.1999					8.50	+6.25%	0	0
16.2.1999					9.00	+5.88%	90	10
26.1.1999					9.00	+12.50%	0	0
11.1.1999					9.00	-10.00%	0	0
18.2.1999					10.00	0.00%	0	0
17.2.1999					10.00	+11.11%	0	0
8.1.1999					10.00	0.00%	0	0
7.1.1999					10.00	0.00%	0	0
6.1.1999					10.00	-9.09%	0	0
24.2.1999					10.20	-7.27%	0	0
10.5.1999					11.00	0.00%	0	0
7.5.1999					11.00	0.00%	0	0
6.5.1999					11.00	0.00%	0	0
5.5.1999					11.00	0.00%	0	0
4.5.1999					11.00	0.00%	0	0
3.5.1999					11.00	0.00%	0	0
30.4.1999					11.00	0.00%	0	0
29.4.1999					11.00	0.00%	0	0
28.4.1999					11.00	0.00%	0	0
27.4.1999					11.00	0.00%	0	0
26.4.1999					11.00	0.00%	0	0
23.4.1999					11.00	0.00%	0	0
22.4.1999					11.00	0.00%	0	0
21.4.1999					11.00	0.00%	0	0
20.4.1999					11.00	0.00%	0	0
19.4.1999					11.00	0.00%	0	0
16.4.1999					11.00	0.00%	0	0
15.4.1999					11.00	0.00%	0	0
14.4.1999					11.00	0.00%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	0.00%	0	0
9.4.1999					11.00	0.00%	0	0
8.4.1999					11.00	0.00%	0	0
7.4.1999					11.00	0.00%	0	0
6.4.1999					11.00	0.00%	0	0
2.4.1999					11.00	0.00%	0	0
1.4.1999					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›