DOPRAVOPROJ. BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||||
| 30.1.1995 | 838.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 879.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 922.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 966.00 | +500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 968.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||||
| 20.9.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 000.00 | -9.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 010.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
