RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					54.00	+1.88%	0	0
8.11.2000					53.00	-0.93%	6 315	120
7.11.2000					53.50	-4.46%	0	0
6.11.2000					56.00	-1.75%	2 483	46
3.11.2000					57.00	+11.11%	3 033	56
2.11.2000					51.30	-10.00%	0	0
1.11.2000					57.00	0.00%	228	4
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	0.00%	0	0
27.10.2000					57.00	0.00%	0	0
26.10.2000					57.00	0.00%	342	6
25.10.2000					57.00	0.00%	1 710	30
24.10.2000					57.00	0.00%	0	0
23.10.2000					57.00	0.00%	1 197	21
20.10.2000					57.00	0.00%	0	0
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	+5.16%	0	0
17.10.2000					54.20	-4.91%	1 626	30
16.10.2000					57.00	0.00%	0	0
13.10.2000					57.00	-1.04%	1 715	30
12.10.2000					57.60	0.00%	0	0
11.10.2000					57.60	0.00%	0	0
10.10.2000					57.60	0.00%	0	0
9.10.2000					57.60	0.00%	1 728	30
6.10.2000					57.60	+0.52%	0	0
5.10.2000					57.30	-0.52%	1 719	30
4.10.2000					57.60	0.00%	0	0
3.10.2000					57.60	0.00%	0	0
2.10.2000					57.60	0.00%	0	0
29.9.2000					57.60	0.00%	0	0
27.9.2000					57.60	+4.72%	2 592	45
26.9.2000					55.00	0.00%	3 300	60
25.9.2000					55.00	+5.97%	0	0
22.9.2000					51.90	0.00%	0	0
21.9.2000					51.90	0.00%	779	15
20.9.2000					51.90	0.00%	0	0
19.9.2000					51.90	-9.89%	0	0
18.9.2000					57.60	0.00%	0	0
15.9.2000					57.60	-10.00%	0	0
14.9.2000					64.00	0.00%	42 900	660
13.9.2000					64.00	0.00%	0	0
12.9.2000					64.00	+4.91%	4 608	72
11.9.2000					61.00	0.00%	3 660	60
8.9.2000					61.00	0.00%	0	0
7.9.2000					61.00	0.00%	0	0
6.9.2000					61.00	0.00%	0	0
5.9.2000					61.00	0.00%	1 830	30
4.9.2000					61.00	0.00%	0	0
1.9.2000					61.00	0.00%	0	0
31.8.2000					61.00	0.00%	0	0
30.8.2000					61.00	0.00%	0	0
29.8.2000					61.00	0.00%	1 830	30
28.8.2000					61.00	0.00%	0	0
25.8.2000					61.00	0.00%	0	0
24.8.2000					61.00	+1.66%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	1 800	30
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	-0.82%	0	0
‹‹ First 20    Next 60 ›