RENTIÉRSKÝ HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2000					64.00	+4.91%	4 608	72
13.9.2000					64.00	0.00%	0	0
14.9.2000					64.00	0.00%	42 900	660
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
15.6.2000					62.20	0.00%	1 866	30
14.6.2000					62.20	0.00%	0	0
13.6.2000					62.20	+5.24%	114 400	1 760
30.6.2000					62.00	+1.97%	1 860	30
15.8.2000					61.10	0.00%	1 833	30
14.8.2000					61.10	0.00%	0	0
11.8.2000					61.10	+0.99%	0	0
9.8.2000					61.10	+0.16%	0	0
16.6.2000					61.10	-1.76%	1 833	30
29.5.2000					61.10	+3.55%	0	0
24.8.2000					61.00	+1.66%	0	0
25.8.2000					61.00	0.00%	0	0
28.8.2000					61.00	0.00%	0	0
29.8.2000					61.00	0.00%	1 830	30
30.8.2000					61.00	0.00%	0	0
31.8.2000					61.00	0.00%	0	0
1.9.2000					61.00	0.00%	0	0
4.9.2000					61.00	0.00%	0	0
5.9.2000					61.00	0.00%	1 830	30
6.9.2000					61.00	0.00%	0	0
7.9.2000					61.00	0.00%	0	0
8.9.2000					61.00	0.00%	0	0
11.9.2000					61.00	0.00%	3 660	60
8.8.2000					61.00	0.00%	0	0
7.8.2000					61.00	0.00%	1 830	30
4.8.2000					61.00	0.00%	1 830	30
3.8.2000					61.00	0.00%	1 830	30
2.8.2000					61.00	0.00%	0	0
1.8.2000					61.00	0.00%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	0.00%	0	0
27.7.2000					61.00	0.00%	0	0
26.7.2000					61.00	0.00%	0	0
25.7.2000					61.00	0.00%	0	0
24.7.2000					61.00	+2.52%	1 830	30
29.6.2000					60.80	+2.18%	0	0
16.8.2000					60.50	-0.98%	5 445	90
10.8.2000					60.50	-0.98%	1 815	30
8.6.2000					60.10	0.00%	0	0
7.6.2000					60.10	0.00%	1 803	30
6.6.2000					60.10	0.00%	0	0
5.6.2000					60.10	0.00%	0	0
2.6.2000					60.10	+0.83%	0	0
17.8.2000					60.00	-0.82%	0	0
18.8.2000					60.00	0.00%	0	0
21.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	1 800	30
23.8.2000					60.00	0.00%	0	0
25.5.2000					59.90	0.00%	0	0
24.5.2000					59.90	0.00%	899	15
23.5.2000					59.90	+0.67%	0	0
19.5.2000					59.90	+3.27%	0	0
9.6.2000					59.60	-0.83%	1 788	30
1.6.2000					59.60	+0.84%	894	15
21.7.2000					59.50	0.00%	595	10
20.7.2000					59.50	0.00%	0	0
‹‹ First 20    Next 60 ›