RENTIÉRSKÝ HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2000					59.00	-1.50%	2 746 470	45 775
14.4.2000					57.00	+3.63%	120 945	2 199
13.6.2000					62.20	+5.24%	114 400	1 760
8.3.2000					50.00	0.00%	46 200	924
26.3.1999					33.00	-8.33%	32 024	851
14.9.2000					64.00	0.00%	42 900	660
24.11.1997					29.00	-3.16%	16 821	579
7.8.1998					48.00	+9.09%	22 608	471
7.11.1997					33.00	+6.10%	15 114	458
24.3.2000					55.00	+10.00%	23 685	431
18.8.1998					46.20	+6.95%	19 549	396
8.1.1998					30.00	-1.86%	9 000	300
19.8.1998					49.00	+0.87%	14 340	288
12.4.2000					57.00	+3.63%	14 487	251
13.5.1998					33.10	+1.62%	8 076	244
26.11.1999					51.90	0.00%	11 657	230
22.9.1998					44.00	+8.87%	7 860	180
26.6.1998					31.10	-0.77%	4 939	160
25.5.1999					39.80	-0.74%	6 040	151
31.3.2000					50.00	0.00%	7 500	150
26.1.1999					35.60	-1.65%	5 391	150
13.11.1997					30.00	-6.12%	4 506	150
26.1.2000					50.00	0.00%	6 750	135
7.5.1999					39.20	0.00%	5 253	135
1.3.1999					36.10	-0.27%	4 886	135
17.12.1998					36.20	0.00%	4 887	135
22.10.1998					38.10	+0.10%	5 144	135
24.7.1998					35.50	0.00%	4 793	135
8.11.2000					53.00	-0.93%	6 315	120
12.1.2000					50.00	0.00%	6 000	120
12.10.1999					46.70	+0.21%	5 592	120
28.6.1999					37.50	+0.80%	4 494	120
5.3.1999					36.10	-0.27%	4 341	120
3.3.1999					36.10	-0.27%	4 338	120
16.2.1999					36.20	+0.27%	4 335	120
20.1.1999					36.20	+0.27%	4 341	120
10.11.1997					32.00	-4.54%	3 780	120
3.11.1997					33.10	-0.09%	3 969	120
16.10.1997					33.10	-3.91%	3 828	120
2.6.1998					35.50	+1.13%	4 047	114
26.11.1998					40.00	+4.07%	4 580	110
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
22.11.1999					51.60	-0.19%	5 418	105
9.11.1999					55.30	+0.18%	5 819	105
22.9.1999					45.00	-0.44%	4 734	105
16.2.1998					31.90	0.00%	3 350	105
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
24.5.1999					40.10	+0.25%	3 850	96
27.8.1998					39.00	-1.53%	3 876	96
14.2.2000					48.50	+5.43%	4 653	95
24.3.1999					36.00	0.00%	3 420	95
22.5.1998					32.70	-4.10%	3 074	94
21.11.1997					30.00	-5.06%	2 760	92
16.8.2000					60.50	-0.98%	5 445	90
20.4.2000					57.50	+0.87%	5 145	90
22.3.2000					50.00	-9.09%	4 575	90
7.3.2000					50.00	0.00%	4 500	90
21.12.1999					57.40	-2.04%	5 199	90
7.12.1999					55.30	+0.36%	4 974	90
3.12.1999					53.30	+0.37%	4 797	90
‹‹ First 20    Next 60 ›