RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	36.75	+5.00%	0	0		0.00%	0
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
28.8.1997	38.58	+4.97%	0	0		-0.15%	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
23.9.1997	34.74	0.00%	0	0		+8.31%	0
24.9.1997	34.74	0.00%	0	0		+9.63%	0
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
29.9.1997	34.74	0.00%	0	0			0	0
30.9.1997	34.74	0.00%	0	0		+8.88%	0
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
4.9.1997	40.50	0.00%	0	0		+9.85%	0
5.9.1997	40.50	0.00%	0	0		+2.56%	0
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
9.9.1997	40.50	0.00%	0	0			0	0
10.9.1997	40.50	0.00%	0	0		0.00%	0
12.9.1997	38.48	0.00%	0	0		-5.40%	0
‹‹ First 60     Next 20 ›