RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||||
| 29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.9.1997 | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 15.9.1997 | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| 16.9.1997 | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||||
| 1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1997 | 60.39 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 25.7.1997 | 60.39 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 24.7.1997 | 60.39 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 22.7.1997 | 63.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 21.7.1997 | 63.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| 22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| 20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| 18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| ||||||||||||||
