PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					37.10	0.00%	0	0
26.1.2000					37.10	0.00%	0	0
25.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
21.1.2000					37.10	0.00%	0	0
20.1.2000					37.10	-3.13%	6 128	160
19.1.2000					38.30	+3.51%	0	0
18.1.2000					37.00	0.00%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	0.00%	222	6
13.1.2000					37.00	+1.92%	0	0
12.1.2000					36.30	+10.00%	0	0
11.1.2000					33.00	0.00%	132	4
10.1.2000					33.00	0.00%	0	0
7.1.2000					33.00	0.00%	2 112	64
6.1.2000					33.00	0.00%	0	0
5.1.2000					33.00	-0.30%	990	30
30.12.1999					33.10	0.00%	331	10
29.12.1999					33.10	0.00%	0	0
28.12.1999					33.10	0.00%	662	20
27.12.1999					33.10	0.00%	0	0
23.12.1999					33.10	0.00%	0	0
22.12.1999					33.10	0.00%	0	0
21.12.1999					33.10	0.00%	0	0
20.12.1999					33.10	0.00%	0	0
17.12.1999					33.10	+0.30%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	-8.83%	0	0
14.12.1999					36.20	+0.27%	0	0
13.12.1999					36.10	0.00%	217	6
10.12.1999					36.10	-0.27%	361	10
9.12.1999					36.20	0.00%	0	0
8.12.1999					36.20	+0.27%	0	0
7.12.1999					36.10	-0.27%	144	4
6.12.1999					36.20	0.00%	0	0
3.12.1999					36.20	0.00%	0	0
2.12.1999					36.20	0.00%	0	0
1.12.1999					36.20	+0.27%	0	0
30.11.1999					36.10	-0.27%	6 679	185
29.11.1999					36.20	-6.94%	0	0
26.11.1999					38.90	+7.75%	3 473	90
25.11.1999					36.10	0.00%	0	0
24.11.1999					36.10	0.00%	0	0
23.11.1999					36.10	0.00%	0	0
22.11.1999					36.10	0.00%	2 888	80
19.11.1999					36.10	0.00%	0	0
18.11.1999					36.10	-1.09%	722	20
17.11.1999					36.50	0.00%	584	16
16.11.1999					36.50	+2.81%	584	16
15.11.1999					35.50	-2.73%	1 420	40
12.11.1999					36.50	+1.10%	0	0
11.11.1999					36.10	0.00%	361	10
10.11.1999					36.10	-0.27%	1 157	32
9.11.1999					36.20	0.00%	1 249	34
8.11.1999					36.20	-9.04%	0	0
5.11.1999					39.80	+4.73%	1 592	40
4.11.1999					38.00	0.00%	0	0
3.11.1999					38.00	+4.97%	0	0
2.11.1999					36.20	0.00%	0	0
1.11.1999					36.20	+0.27%	1 810	50
‹‹ First 20    Next 60 ›