PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					36.10	-0.27%	722	20
27.10.1999					36.20	0.00%	0	0
26.10.1999					36.20	0.00%	0	0
25.10.1999					36.20	0.00%	0	0
22.10.1999					36.20	0.00%	0	0
21.10.1999					36.20	0.00%	1 230	34
20.10.1999					36.20	0.00%	0	0
19.10.1999					36.20	+5.23%	0	0
18.10.1999					34.40	-4.97%	3 853	112
15.10.1999					36.20	0.00%	0	0
14.10.1999					36.20	0.00%	0	0
13.10.1999					36.20	0.00%	0	0
12.10.1999					36.20	0.00%	0	0
11.10.1999					36.20	+0.27%	0	0
8.10.1999					36.10	0.00%	23 048	640
7.10.1999					36.10	-0.27%	722	20
6.10.1999					36.20	0.00%	0	0
5.10.1999					36.20	0.00%	0	0
4.10.1999					36.20	+0.27%	0	0
1.10.1999					36.10	-0.27%	1 083	30
30.9.1999					36.20	-4.73%	362	10
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	+4.97%	0	0
27.9.1999					36.20	0.00%	724	20
24.9.1999					36.20	0.00%	0	0
23.9.1999					36.20	0.00%	0	0
22.9.1999					36.20	0.00%	0	0
21.9.1999					36.20	0.00%	0	0
20.9.1999					36.20	0.00%	0	0
17.9.1999					36.20	+0.27%	362	10
16.9.1999					36.10	-0.27%	722	20
15.9.1999					36.20	0.00%	2 860	80
14.9.1999					36.20	+5.53%	0	0
13.9.1999					34.30	-4.98%	720	21
10.9.1999					36.10	0.00%	0	0
9.9.1999					36.10	0.00%	0	0
8.9.1999					36.10	0.00%	0	0
7.9.1999					36.10	0.00%	0	0
6.9.1999					36.10	-7.43%	0	0
3.9.1999					39.00	+8.03%	20 514	526
2.9.1999					36.10	0.00%	3 032	84
1.9.1999					36.10	0.00%	1 444	40
31.8.1999					36.10	0.00%	0	0
30.8.1999					36.10	0.00%	361	10
27.8.1999					36.10	0.00%	0	0
26.8.1999					36.10	+0.27%	0	0
25.8.1999					36.00	-0.27%	18 000	500
24.8.1999					36.10	0.00%	0	0
23.8.1999					36.10	0.00%	0	0
20.8.1999					36.10	0.00%	0	0
19.8.1999					36.10	0.00%	0	0
18.8.1999					36.10	0.00%	0	0
17.8.1999					36.10	0.00%	0	0
16.8.1999					36.10	0.00%	0	0
13.8.1999					36.10	0.00%	0	0
12.8.1999					36.10	0.00%	0	0
11.8.1999					36.10	-0.27%	0	0
10.8.1999					36.20	0.00%	0	0
9.8.1999					36.20	+0.27%	0	0
6.8.1999					36.10	-0.27%	361	10
‹‹ First 20    ‹ Previous 60 Next 60 ›