PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						+4.00%	0
5.8.1997						+3.84%	0
6.8.1997						0.00%	0
7.8.1997						-7.40%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997					25.00	0.00%	250	10
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997					23.00	-8.00%	460	20
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						+45.65%	0
27.8.1997					25.00	-25.37%	1 250	50
28.8.1997						+8.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						+7.40%	0
3.9.1997						+20.68%	0
4.9.1997						0.00%	0
5.9.1997					35.00	0.00%	2 800	80
8.9.1997						+5.71%	0
9.9.1997					37.50		150	4
10.9.1997						-1.33%	0
11.9.1997						-8.10%	0
12.9.1997						+14.70%	0
15.9.1997					38.00	-2.56%	2 394	63
16.9.1997						-7.89%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997					38.00	+8.57%	266	7
22.9.1997						-7.89%	0
23.9.1997						-4.28%	0
24.9.1997					31.00	-7.46%	434	14
25.9.1997						0.00%	0
26.9.1997						0.00%	0
29.9.1997							0	0
30.9.1997					29.50	-4.83%	413	14
1.10.1997					28.00	-7.55%	982	36
2.10.1997						-0.25%	0
3.10.1997						+6.61%	0
6.10.1997					29.00	0.00%	580	20
7.10.1997						-6.89%	0
8.10.1997						-7.40%	0
9.10.1997					23.00	-8.00%	1 886	82
10.10.1997					22.00	-4.34%	1 408	64
13.10.1997					23.00	+4.54%	2 024	88
14.10.1997					23.00	0.00%	46	2
15.10.1997						+34.78%	0
‹‹ First 20    Next 60 ›