PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					41.00	0.00%	11 890	290
13.5.1999					41.00	+5.12%	0	0
13.4.1999					41.00	+7.89%	0	0
16.2.1998					40.50	+3.84%	1 580	39
17.7.1998					40.10	0.00%	321	8
16.7.1998					40.10	-2.90%	401	10
9.7.1998					40.10	0.00%	1 604	40
8.7.1998					40.10	0.00%	160	4
7.7.1998					40.10	0.00%	401	10
3.7.1998					40.10	0.00%	802	20
30.6.1998					40.10	0.00%	401	10
25.6.1998					40.10	0.00%	401	10
23.6.1998					40.10	0.00%	2 566	64
7.1.1998					40.10	+0.25%	7 900	197
17.5.1999					40.00	-2.43%	8 520	213
10.7.1998					40.00	-0.24%	1 960	49
18.6.1998					40.00	+8.10%	800	20
5.5.1998					40.00	+2.56%	12 200	305
6.1.1998					40.00	0.00%	3 200	80
5.11.1999					39.80	+4.73%	1 592	40
19.1.1998					39.50	+1.54%	790	20
2.6.1998					39.10	0.00%	1 173	30
27.5.1998					39.10	0.00%	391	10
26.5.1998					39.10	0.00%	5 865	150
25.5.1998					39.10	0.00%	1 173	30
22.5.1998					39.10	-1.88%	782	20
19.5.1998					39.10	0.00%	391	10
18.5.1998					39.10	0.00%	1 095	28
15.5.1998					39.10	0.00%	391	10
14.5.1998					39.10	0.00%	5 005	128
13.5.1998					39.10	0.00%	391	10
7.5.1998					39.10	+3.98%	156	4
12.1.1998					39.10	+1.34%	2 658	69
8.1.1998					39.10	-2.49%	2 190	56
3.9.1999					39.00	+8.03%	20 514	526
12.5.1999					39.00	+8.33%	0	0
14.4.1999					39.00	-4.87%	2 496	64
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
13.2.1998					39.00	+2.49%	468	12
12.2.1998					39.00	+5.69%	2 055	54
13.1.1998					39.00	+1.27%	1 677	43
26.11.1999					38.90	+7.75%	3 473	90
9.3.1998					38.90	+2.01%	1 517	39
19.1.2000					38.30	+3.51%	0	0
3.11.1999					38.00	+4.97%	0	0
4.11.1999					38.00	0.00%	0	0
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	+4.97%	0	0
12.4.1999					38.00	+8.57%	0	0
22.4.1998					38.00	+5.55%	494	13
19.9.1997					38.00	+8.57%	266	7
15.9.1997					38.00	-2.56%	2 394	63
26.3.1998					37.90	+5.65%	759	20
6.5.1998					37.60	-6.00%	940	25
21.4.1999					37.50	+4.16%	0	0
9.9.1997					37.50		150	4
20.1.2000					37.10	-3.13%	6 128	160
21.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
‹‹ First 20    Next 60 ›