PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					39.50	+1.54%	790	20
2.6.1998					39.10	0.00%	1 173	30
27.5.1998					39.10	0.00%	391	10
26.5.1998					39.10	0.00%	5 865	150
25.5.1998					39.10	0.00%	1 173	30
22.5.1998					39.10	-1.88%	782	20
19.5.1998					39.10	0.00%	391	10
18.5.1998					39.10	0.00%	1 095	28
15.5.1998					39.10	0.00%	391	10
14.5.1998					39.10	0.00%	5 005	128
13.5.1998					39.10	0.00%	391	10
7.5.1998					39.10	+3.98%	156	4
12.1.1998					39.10	+1.34%	2 658	69
8.1.1998					39.10	-2.49%	2 190	56
3.9.1999					39.00	+8.03%	20 514	526
12.5.1999					39.00	+8.33%	0	0
14.4.1999					39.00	-4.87%	2 496	64
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
13.2.1998					39.00	+2.49%	468	12
‹‹ First 60     ‹ Previous 20 Next 20 ›