PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					25.00	-25.37%	1 250	50
30.1.1998					0.00	-18.16%	0	0
20.10.1997						-18.06%	0
27.3.1998					0.00	-13.04%	0	0
30.10.1998					0.00	-10.00%	0	0
31.3.1999					28.00	-9.96%	560	20
16.12.1998					29.00	-9.93%	0	0
12.11.1997						-9.67%	0
17.3.1998					0.00	-9.57%	0	0
9.12.1997					29.00	-9.37%	1 537	53
11.6.1998					30.00	-9.09%	300	10
8.11.1999					36.20	-9.04%	0	0
15.12.1999					33.00	-8.83%	0	0
18.3.1998					31.00	-8.82%	124	4
28.6.1999					32.00	-8.57%	0	0
16.6.1999					32.00	-8.57%	0	0
10.6.1998					33.00	-8.33%	330	10
20.1.1998					36.30	-8.10%	363	10
11.9.1997						-8.10%	0
8.4.1998					33.00	-8.07%	792	24
3.11.1998					0.00	-8.00%	0	0
9.10.1997					23.00	-8.00%	1 886	82
20.8.1997					23.00	-8.00%	460	20
22.1.1999					31.30	-7.94%	939	30
5.6.1998					36.00	-7.92%	360	10
27.7.1998					35.00	-7.89%	700	20
22.9.1997						-7.89%	0
16.9.1997						-7.89%	0
15.4.1999					36.00	-7.69%	360	10
1.10.1997					28.00	-7.55%	982	36
18.5.1999					37.00	-7.50%	0	0
24.9.1997					31.00	-7.46%	434	14
6.9.1999					36.10	-7.43%	0	0
23.9.1998					36.10	-7.43%	1 444	40
25.8.1998					0.00	-7.43%	0	0
2.11.1998					0.00	-7.40%	0	0
8.10.1997						-7.40%	0
7.8.1997						-7.40%	0
1.2.1999					31.50	-7.35%	0	0
6.1.1999					31.50	-7.35%	63	2
29.1.1998					0.00	-7.18%	0	0
17.11.1997					26.00	-7.14%	728	28
13.11.1997					26.00	-7.14%	2 080	80
29.11.1999					36.20	-6.94%	0	0
10.12.1997						-6.89%	0
7.10.1997						-6.89%	0
25.3.1998					35.50	-6.70%	252	7
29.10.1997					29.00	-6.45%	783	27
4.12.1997					30.00	-6.25%	1 140	38
6.5.1998					37.60	-6.00%	940	25
28.4.1998					36.00	-5.88%	576	16
23.12.1998					31.10	-5.75%	0	0
24.7.1998					0.00	-5.70%	0	0
31.5.1999					35.00	-5.40%	0	0
23.4.1998					36.00	-5.26%	216	6
12.6.1998					0.00	-5.00%	0	0
13.9.1999					34.30	-4.98%	720	21
18.10.1999					34.40	-4.97%	3 853	112
31.7.1998					29.00	-4.91%	2 726	94
14.4.1999					39.00	-4.87%	2 496	64
‹‹ First 20    Next 60 ›