PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 31.00 | +8.77% | 310 | 10 | ||||||||||
1.4.1998 | 33.00 | +8.72% | 5 742 | 160 | ||||||||||
5.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.4.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
19.9.1997 | 38.00 | +8.57% | 266 | 7 | ||||||||||
27.11.1997 | 29.00 | +8.56% | 3 827 | 133 | ||||||||||
3.12.1997 | 32.00 | +8.47% | 1 600 | 50 | ||||||||||
12.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.4.1998 | 36.00 | +8.27% | 70 488 | 1 808 | ||||||||||
9.2.1998 | 34.00 | +8.12% | 1 987 | 59 | ||||||||||
18.6.1998 | 40.00 | +8.10% | 800 | 20 | ||||||||||
3.9.1999 | 39.00 | +8.03% | 20 514 | 526 | ||||||||||
22.9.1998 | 39.00 | +8.03% | 1 053 | 27 | ||||||||||
24.8.1998 | 39.00 | +8.03% | 780 | 20 | ||||||||||
28.8.1997 | +8.00% | 0 | ||||||||||||
13.4.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
26.11.1999 | 38.90 | +7.75% | 3 473 | 90 | ||||||||||
9.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
|