FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					35.10	0.00%	0	0
21.6.2001					35.10	0.00%	702	20
20.6.2001					35.10	0.00%	0	0
19.6.2001					35.10	0.00%	0	0
18.6.2001					35.10	0.00%	0	0
15.6.2001					35.10	0.00%	0	0
14.6.2001					35.10	-3.03%	0	0
13.6.2001					36.20	+0.27%	0	0
12.6.2001					36.10	+2.84%	0	0
11.6.2001					35.10	+2.63%	0	0
8.6.2001					34.20	+9.96%	0	0
7.6.2001					31.10	+9.89%	0	0
6.6.2001					28.30	+15.51%	0	0
5.6.2001					24.50	-5.03%	0	0
4.6.2001					25.80	-4.79%	0	0
1.6.2001					27.10	-4.57%	0	0
31.5.2001					28.40	-4.69%	0	0
30.5.2001					29.80	-9.96%	0	0
29.5.2001					33.10	0.00%	0	0
28.5.2001					33.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›