FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					17.90	+15.48%	0	0
23.7.2001					15.50	-4.90%	0	0
20.7.2001					16.30	-5.23%	0	0
19.7.2001					17.20	-7.02%	0	0
18.7.2001					18.50	+0.54%	0	0
17.7.2001					18.40	-4.66%	0	0
16.7.2001					19.30	-4.92%	0	0
13.7.2001					20.30	-4.69%	0	0
12.7.2001					21.30	-4.91%	0	0
11.7.2001					22.40	-4.68%	0	0
10.7.2001					23.50	-4.85%	0	0
9.7.2001					24.70	-9.52%	0	0
4.7.2001					27.30	-4.87%	546	20
3.7.2001					28.70	-4.65%	0	0
2.7.2001					30.10	-4.74%	0	0
29.6.2001					31.60	-9.97%	0	0
28.6.2001					35.10	0.00%	0	0
27.6.2001					35.10	0.00%	0	0
26.6.2001					35.10	0.00%	0	0
25.6.2001					35.10	0.00%	0	0
‹‹ First 60     Next 20 ›