FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					28.30	+15.51%	0	0
24.7.2001					17.90	+15.48%	0	0
4.9.2000					25.00	+15.20%	0	0
29.12.1998					26.00	+12.55%	0	0
21.6.1999					19.00	+11.11%	0	0
16.1.2001					27.50	+10.00%	550	20
16.10.2000					18.70	+10.00%	0	0
23.9.1999					7.70	+10.00%	0	0
27.1.1999					66.00	+10.00%	0	0
5.1.1999					33.00	+10.00%	0	0
8.6.2001					34.20	+9.96%	0	0
23.10.2000					29.80	+9.96%	0	0
30.11.1999					25.40	+9.95%	0	0
26.11.1999					22.10	+9.95%	0	0
29.6.1999					21.00	+9.94%	0	0
12.10.2000					15.50	+9.92%	0	0
9.10.2000					12.20	+9.90%	0	0
30.9.1999					12.20	+9.90%	0	0
29.9.1999					11.10	+9.90%	0	0
7.6.2001					31.10	+9.89%	0	0
‹‹ First 60     Next 20 ›