SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002	99.00	0.00%	0	0
31.1.2002	99.00	0.00%	212 945 067	19 049
30.1.2002	99.00	0.00%	0	0
29.1.2002	99.00	0.00%	55 879 733	5 000
28.1.2002	99.00	0.00%	172 627 640	15 450
25.1.2002	99.00	0.00%	44 619 556	4 000
24.1.2002	99.00	0.00%	0	0
23.1.2002	99.00	0.00%	0	0
22.1.2002	99.00	0.00%	837 342 086	75 000
21.1.2002	99.00	0.00%	0	0
18.1.2002	99.00	0.00%	0	0
17.1.2002	99.00	0.00%	593 123 235	53 248
16.1.2002	99.00	0.00%	2 063 913 497	184 776
15.1.2002	99.00	0.00%	0	0
14.1.2002	99.00	0.00%	0	0
11.1.2002	99.00	0.00%	0	0
10.1.2002	99.00	0.00%	0	0
9.1.2002	99.00	0.00%	0	0
8.1.2002	99.00	0.00%	1 820 736 844	163 801
7.1.2002	99.00	0.00%	0	0
4.1.2002	99.00	0.00%	0	0
3.1.2002	99.00	0.00%	0	0
2.1.2002	99.00	0.00%	0	0
28.12.2001	99.00	0.00%	0	0
27.12.2001	99.00	0.00%	0	0
21.12.2001	99.00	0.00%	111 575 833	10 000
20.12.2001	99.00	0.00%	178 258 333	16 000
19.12.2001	99.00	0.00%	289 592 680	26 000
18.12.2001	99.00	0.00%	44 562 444	4 000
17.12.2001	99.00	0.00%	44 549 889	4 000
14.12.2001	99.00	0.00%	389 381 806	35 000
13.12.2001	99.00	0.00%	3 704 035 619	333 002
12.12.2001	99.00	0.00%	0	0
11.12.2001	99.00	0.00%	0	0
10.12.2001	99.00	0.00%	0	0
7.12.2001	99.00	0.00%	0	0
6.12.2001	99.00	0.00%	0	0
5.12.2001	99.00	0.00%	0	0
4.12.2001	99.00	0.00%	0	0
3.12.2001	99.00	0.00%	0	0
30.11.2001	99.00	0.00%	0	0
29.11.2001	99.00	0.00%	22 207 780	2 000
28.11.2001	99.00	0.00%	0	0
27.11.2001	99.00	0.00%	0	0
26.11.2001	99.00	0.00%	0	0
23.11.2001	99.00	0.00%	0	0
22.11.2001	99.00	0.00%	0	0
21.11.2001	99.00	0.00%	22 173 722	2 000
20.11.2001	99.00	0.00%	216 503 317	19 510
19.11.2001	99.00	0.00%	0	0
16.11.2001	99.00	0.00%	0	0
15.11.2001	99.00	0.00%	0	0
14.11.2001	99.00	0.00%	0	0
13.11.2001	99.00	0.00%	0	0
12.11.2001	99.00	0.00%	0	0
9.11.2001	99.00	0.00%	22 153 944	2 000
8.11.2001	99.00	0.00%	0	0
7.11.2001	99.00	0.00%	0	0
6.11.2001	99.00	0.00%	0	0
5.11.2001	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›