SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2002	99.00	0.00%	0	0
3.1.2002	99.00	0.00%	0	0
2.1.2002	99.00	0.00%	0	0
28.12.2001	99.00	0.00%	0	0
27.12.2001	99.00	0.00%	0	0
21.12.2001	99.00	0.00%	111 575 833	10 000
20.12.2001	99.00	0.00%	178 258 333	16 000
19.12.2001	99.00	0.00%	289 592 680	26 000
18.12.2001	99.00	0.00%	44 562 444	4 000
17.12.2001	99.00	0.00%	44 549 889	4 000
14.12.2001	99.00	0.00%	389 381 806	35 000
13.12.2001	99.00	0.00%	3 704 035 619	333 002
12.12.2001	99.00	0.00%	0	0
11.12.2001	99.00	0.00%	0	0
10.12.2001	99.00	0.00%	0	0
7.12.2001	99.00	0.00%	0	0
6.12.2001	99.00	0.00%	0	0
5.12.2001	99.00	0.00%	0	0
4.12.2001	99.00	0.00%	0	0
3.12.2001	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›