SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997			0	0
8.8.1997			0	0
11.8.1997			0	0
12.8.1997			0	0
13.8.1997			0	0
14.8.1997			0	0
15.8.1997			0	0
18.8.1997			0	0
19.8.1997	94.50	0.00%	20 130	2
20.8.1997	94.50	0.00%	0	0
21.8.1997	94.50	0.00%	0	0
22.8.1997	94.50	0.00%	0	0
25.8.1997	94.50	0.00%	0	0
26.8.1997	94.50	0.00%	0	0
27.8.1997	94.50	0.00%	0	0
28.8.1997	94.50	0.00%	0	0
29.8.1997	89.78	-4.99%	28 883	3
1.9.1997	89.78	0.00%	0	0
2.9.1997	89.78	0.00%	0	0
3.9.1997	89.78	0.00%	0	0
‹‹ First 60     Next 20 ›