SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997	89.78	0.00%	0	0
5.9.1997	89.78	0.00%	0	0
8.9.1997	89.78	0.00%	0	0
9.9.1997	89.78	0.00%	0	0
10.9.1997	89.78	0.00%	0	0
11.9.1997	89.78	0.00%	0	0
12.9.1997	89.78	0.00%	0	0
15.9.1997	89.78	0.00%	0	0
16.9.1997	89.78	0.00%	0	0
17.9.1997	94.26	+4.98%	30 406	3
18.9.1997	94.20	-0.06%	40 530	4
19.9.1997	90.08	-4.37%	48 618	5
22.9.1997	90.08	0.00%	0	0
23.9.1997	90.08	0.00%	0	0
24.9.1997	90.08	0.00%	0	0
25.9.1997	90.08	0.00%	0	0
26.9.1997	90.08	0.00%	0	0
29.9.1997	90.08	0.00%	0	0
30.9.1997	90.08	0.00%	0	0
1.10.1997	90.08	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›