SPT TELCOM 11,3/04, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998	81.26	0.00%	0	0
3.7.1998	81.26	0.00%	0	0
2.7.1998	81.26	0.00%	0	0
1.7.1998	81.26	0.00%	0	0
30.6.1998	81.26	-4.99%	68 699	8
10.3.1998	81.46	0.00%	0	0
9.3.1998	81.46	0.00%	0	0
6.3.1998	81.46	0.00%	0	0
5.3.1998	81.46	-4.99%	8 253	1
24.7.1998	85.11	0.00%	0	0
23.7.1998	85.11	0.00%	0	0
22.7.1998	85.11	0.00%	0	0
21.7.1998	85.11	0.00%	0	0
20.7.1998	85.11	0.00%	0	0
17.7.1998	85.11	0.00%	0	0
16.7.1998	85.11	0.00%	0	0
15.7.1998	85.11	0.00%	0	0
14.7.1998	85.11	0.00%	0	0
13.7.1998	85.11	0.00%	0	0
10.7.1998	85.11	-4.98%	360 403	40
8.7.1998	85.32	+4.99%	0	0
29.6.1998	85.53	0.00%	0	0
26.6.1998	85.53	0.00%	0	0
25.6.1998	85.53	0.00%	0	0
24.6.1998	85.53	0.00%	0	0
23.6.1998	85.53	0.00%	0	0
22.6.1998	85.53	0.00%	0	0
19.6.1998	85.53	0.00%	0	0
18.6.1998	85.53	0.00%	0	0
17.6.1998	85.53	0.00%	0	0
16.6.1998	85.53	0.00%	0	0
15.6.1998	85.53	0.00%	0	0
12.6.1998	85.53	0.00%	0	0
11.6.1998	85.53	0.00%	0	0
10.6.1998	85.53	0.00%	0	0
9.6.1998	85.53	0.00%	0	0
8.6.1998	85.53	0.00%	0	0
5.6.1998	85.53	0.00%	0	0
4.6.1998	85.53	0.00%	0	0
3.6.1998	85.53	0.00%	0	0
2.6.1998	85.53	0.00%	0	0
1.6.1998	85.53	0.00%	0	0
29.5.1998	85.53	0.00%	0	0
28.5.1998	85.53	0.00%	0	0
27.5.1998	85.53	0.00%	0	0
26.5.1998	85.53	0.00%	0	0
25.5.1998	85.53	0.00%	0	0
22.5.1998	85.53	0.00%	0	0
21.5.1998	85.53	0.00%	0	0
20.5.1998	85.53	0.00%	0	0
19.5.1998	85.53	0.00%	0	0
18.5.1998	85.53	0.00%	0	0
15.5.1998	85.53	0.00%	0	0
14.5.1998	85.53	0.00%	0	0
13.5.1998	85.53	0.00%	0	0
12.5.1998	85.53	0.00%	0	0
11.5.1998	85.53	0.00%	0	0
7.5.1998	85.53	0.00%	0	0
6.5.1998	85.53	0.00%	0	0
5.5.1998	85.53	0.00%	0	0
‹‹ First 20    Next 60 ›