SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 115.92 | +5.00% | 0 | 0 | ||||||||||
10.12.1998 | 99.33 | +5.00% | 0 | 0 | ||||||||||
19.4.1999 | 107.53 | +4.99% | 0 | 0 | ||||||||||
1.4.1999 | 110.95 | +4.99% | 0 | 0 | ||||||||||
31.3.1999 | 105.67 | +4.99% | 0 | 0 | ||||||||||
17.11.1998 | 94.58 | +4.99% | 0 | 0 | ||||||||||
27.7.1998 | 89.36 | +4.99% | 0 | 0 | ||||||||||
9.7.1998 | 89.58 | +4.99% | 94 539 | 10 | ||||||||||
8.7.1998 | 85.32 | +4.99% | 0 | 0 | ||||||||||
11.3.1998 | 85.53 | +4.99% | 0 | 0 | ||||||||||
17.9.1997 | 94.26 | +4.98% | 30 406 | 3 | ||||||||||
28.8.1998 | 93.76 | +4.92% | 10 023 | 1 | ||||||||||
17.9.1998 | 93.00 | +4.40% | 70 066 | 7 | ||||||||||
6.10.1997 | 94.00 | +4.35% | 50 814 | 5 | ||||||||||
20.4.1999 | 111.89 | +4.05% | 11 431 | 1 | ||||||||||
12.2.1999 | 100.64 | +1.06% | 20 197 | 2 | ||||||||||
8.10.1997 | 95.00 | +1.06% | 205 506 | 20 | ||||||||||
27.1.1999 | 99.58 | +0.25% | 66 434 | 6 | ||||||||||
2.12.1998 | 94.60 | +0.02% | 156 072 | 15 | ||||||||||
4.1.2002 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|