FORTUNA HOTELS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
| 15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| 22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
| 26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| 23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| 16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
| 20.3.1998 | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
| 19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
| 24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
| 18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
| 7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
| 9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
| 10.4.1998 | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
| ||||||||||||||
