FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					972.00	+18.95%	0	0
25.3.1999					977.00	+15.47%	0	0
12.3.1999					991.00	+12.10%	0	0
30.3.1999					915.00	+11.94%	0	0
7.4.1999					1 001.00	+11.86%	0	0
19.2.1999					990.00	+10.73%	0	0
3.10.2003					990.00	+10.00%	0	0
16.9.2003					891.00	+10.00%	0	0
28.2.2003					1 100.00	+10.00%	0	0
22.11.2001					1 210.00	+10.00%	0	0
6.11.2001					1 100.00	+10.00%	0	0
1.11.2001					1 100.00	+10.00%	0	0
22.10.2001					700.70	+10.00%	0	0
18.8.1999					576.40	+10.00%	0	0
7.9.1998	1 002.00	+4.92%	0	0	0.00	+10.00%	0	0
25.10.2001					932.40	+9.99%	0	0
24.10.2001					847.70	+9.99%	0	0
23.10.2001					770.70	+9.99%	0	0
19.10.2001					637.00	+9.99%	0	0
17.10.2001					551.60	+9.99%	0	0
‹‹ First 60     Next 20 ›