ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 100.50 | 0.00% | 100 014 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 100.50 | 0.00% | 109 597 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 100.45 | 0.00% | 76 246 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 100.40 | -0.04% | 65 448 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 100.50 | 0.00% | 54 781 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||||
| 19.12.1997 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.22 | 0.00% | 52 159 | 5 | 0.00% | 0 | ||||||||
| 3.12.1997 | 100.71 | 0.00% | 52 230 | 5 | 0.00% | 0 | ||||||||
| 2.12.1997 | 100.71 | 0.00% | 52 178 | 5 | 0.00% | 0 | ||||||||
| 24.11.1997 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
