ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2000	100.50	0.00%	0	0	9 800.00	0.00%	330 000	33
13.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	370 000	37
27.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	370 000	37
21.2.2000	100.50	0.00%	0	0	9 800.00	0.00%	430 000	43
25.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	500 000	50
14.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	539 100	54
10.12.1999	100.50	0.00%	0	0	10 040.00	0.00%	550 000	55
26.1.2000	100.50	0.00%	0	0	9 800.00	0.00%	580 000	58
29.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	630 000	63
28.2.2000	100.50	0.00%	0	0	9 800.00	0.00%	660 000	66
24.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	720 000	72
14.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	790 000	79
4.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	850 000	85
17.11.1999	100.50	0.00%	0	0	10 040.00	0.00%	890 000	89
10.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	900 000	90
8.1.1999	100.50	0.00%	0	0	10 040.00	0.00%	900 000	90
6.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	940 000	94
17.1.2000	100.50	0.00%	0	0	10 040.00	0.00%	1 150 000	115
7.1.2000	100.50	0.00%	0	0	10 040.00	0.00%	1 150 000	115
29.7.1999	100.50	0.00%	0	0	10 040.00	0.00%	1 150 000	115
‹‹ First 60     ‹ Previous 20 Next 20 ›