DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| 28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||||
| 2.5.1996 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 16.5.1997 | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||||
| 26.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
