DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	14.40	+2 000.00%	0	0
14.12.1993	12.00	+2 000.00%	0	0
15.8.1994	174.90	+1 000.00%	0	0
26.4.1994	385.00	+1 000.00%	9 240	24
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	0	0
8.2.1994	37.29	+1 000.00%	0	0
6.1.1994	15.84	+1 000.00%	0	0
29.3.1994	188.30	+999.00%	12 616	67
28.3.1994	171.19	+999.00%	0	0
24.3.1994	155.63	+999.00%	0	0
22.3.1994	141.49	+999.00%	0	0
21.3.1994	128.63	+999.00%	0	0
17.3.1994	116.94	+999.00%	0	0
15.3.1994	106.31	+999.00%	0	0
14.3.1994	96.65	+999.00%	0	0
8.3.1994	79.89	+999.00%	0	0
3.3.1994	72.63	+999.00%	0	0
1.3.1994	66.03	+999.00%	0	0
22.2.1994	54.58	+999.00%	0	0
‹‹ First 60     Next 20 ›