DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	207.00	0.00%	0	0		+149.00%	0	0
9.12.1996	105.00	0.00%	0	0		+11.67%	0
1.12.1998					110.00	+10.00%	550	5
2.3.1998					99.00	+10.00%	693	7
4.12.1996	100.00	0.00%	0	0	99.00	+10.00%	1 188	12
6.10.1995	155.09	+4.99%	0	0		+10.00%	0	0
5.10.1995	147.71	+4.99%	0	0		+10.00%	0	0
4.10.1995	140.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	133.99	+4.99%	0	0		+10.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
27.6.1995	47.00	0.00%	0	0		+10.00%	0	0
1.6.1995	63.00	0.00%	0	0		+10.00%	0	0
14.2.1995	56.00	-482.00%	224	4		+10.00%	0	0
26.1.1995	98.23	-499.00%	5 403	55		+10.00%	0	0
19.1.1995	126.91	-499.00%	0	0		+10.00%	0	0
16.4.1998					0.00	+9.18%	0	0
3.3.1998					108.00	+9.09%	756	7
19.2.1996	125.00	0.00%	12 500	100	141.50	+9.00%	6 792	48
25.1.1996	125.00	+2.88%	5 250	42		+9.00%	0	0
22.9.1995	105.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›