INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+9.09%	0
22.9.1997						+1.85%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997						+4.54%	0
26.9.1997					120.00	+4.34%	9 600	80
29.9.1997					108.00		540	5
30.9.1997					108.00	0.00%	2 160	20
1.10.1997						-1.39%	0
2.10.1997					96.00	-6.56%	3 980	40
3.10.1997						+9.54%	0
6.10.1997					99.50	-6.65%	4 070	40
7.10.1997					92.00	-9.58%	7 728	84
8.10.1997						+9.78%	0
9.10.1997					111.00	+7.06%	3 028	28
10.10.1997						+9.11%	0
13.10.1997						+9.32%	0
14.10.1997						+9.30%	0
15.10.1997						+9.92%	0
16.10.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›