KOMPAS OK F.M., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS OK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					20.10	+0.50%	221	11
10.6.1998					20.00	0.00%	2 240	112
23.10.1997					10.00	0.00%	100	10
20.10.1997					10.00	0.00%	200	20
17.10.1997					10.00	0.00%	250	25
16.10.1997					10.00	0.00%	200	20
6.10.1997					10.00	0.00%	100	10
9.10.1997					9.50	-5.00%	38	4
3.3.1998					9.00	0.00%	180	20
9.1.1998					9.00	-5.26%	90	10
12.6.1998					0.00	-0.49%	0	0
15.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.74%	0	0
20.5.1998					0.00	+0.61%	0	0
21.5.1998					0.00	+1.47%	0	0
22.5.1998					0.00	+2.17%	0	0
25.5.1998					0.00	+0.59%	0	0
26.5.1998					0.00	+48.94%	0	0
27.5.1998					0.00	+57.97%	0	0
‹‹ First 60     Next 20 ›