ST.DLUHOP. VAR/02, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
23.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
22.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
19.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
18.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
17.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
16.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
15.11.1999	95.94	0.00%	0	0	930.00	+6.89%	0	0
12.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
11.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
10.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
9.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
8.11.1999	95.94	0.00%	0	0	870.00	-6.45%	0	0
5.11.1999	95.94	+4.99%	0	0	930.00	0.00%	0	0
4.11.1999	91.38	0.00%	0	0	930.00	0.00%	0	0
3.11.1999	91.38	+4.99%	0	0	930.00	0.00%	0	0
17.2.2000	95.94	0.00%	0	0	930.00	+2.19%	17 670	19
16.2.2000	95.94	0.00%	0	0	910.00	0.00%	0	0
15.2.2000	95.94	0.00%	0	0	910.00	-2.15%	0	0
14.2.2000	95.94	0.00%	0	0	930.00	-3.57%	930	1
11.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
10.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
9.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
8.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
7.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
4.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
3.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
2.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
1.2.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
31.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
28.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
27.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
26.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
25.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
24.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
21.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
20.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
19.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
18.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
17.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
14.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
13.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
12.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
11.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
10.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
7.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
6.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
5.1.2000	95.94	0.00%	0	0	964.50	0.00%	0	0
30.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
29.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
28.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
27.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
23.12.1999	95.94	0.00%	0	0	964.50	+3.70%	0	0
22.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
21.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
20.12.1999	95.94	0.00%	0	0	930.00	+33.62%	0	0
1.11.1999	89.93	-4.99%	0	0	930.00	0.00%	0	0
29.10.1999	94.66	-4.99%	0	0	930.00	0.00%	0	0
27.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
26.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›