ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999	87.03	-3.22%	131 838	150	930.00	0.00%	0	0
22.7.2002	88.91	-9.74%	4 808	5	785.00	-19.89%	0	0
23.7.2002	88.91	0.00%	0	0	980.00	+24.84%	0	0
24.7.2002	88.91	0.00%	0	0	800.00	-18.36%	0	0
1.11.1999	89.93	-4.99%	0	0	930.00	0.00%	0	0
27.9.2001	91.15	0.00%	0	0	1 000.00	+1.01%	50 000	50
2.5.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
28.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
27.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
26.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
25.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
21.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
20.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
19.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
18.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
17.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
14.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
13.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
12.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
11.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
10.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
7.4.2000	91.15	0.00%	0	0	930.00	-1.06%	0	0
6.4.2000	91.15	0.00%	0	0	940.00	+1.07%	0	0
5.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
4.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
3.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
31.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
30.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
29.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
28.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
27.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
24.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
23.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
22.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
21.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
20.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
17.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
16.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
15.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
14.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
13.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
10.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
9.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
8.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
7.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
6.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
3.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
2.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
1.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
29.2.2000	91.15	0.00%	0	0	930.00	+3.91%	0	0
28.2.2000	91.15	0.00%	0	0	895.00	+9.21%	0	0
25.2.2000	91.15	0.00%	0	0	819.50	-15.03%	3 278	4
24.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
23.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
22.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
21.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
18.2.2000	91.15	-4.99%	46 711	50	964.50	+3.70%	0	0
4.11.1999	91.38	0.00%	0	0	930.00	0.00%	0	0
3.11.1999	91.38	+4.99%	0	0	930.00	0.00%	0	0
4.8.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›