ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997	109.50	0.00%	0	0		0.00%	0
2.12.1997	109.50	0.00%	0	0		0.00%	0
1.12.1997	109.50	0.00%	0	0		+11.04%	0
28.11.1997	109.50	0.00%	0	0		+12.42%	0
27.11.1997	109.50	0.00%	0	0		0.00%	0
26.11.1997	109.50	0.00%	0	0		0.00%	0
25.11.1997	109.50	0.00%	0	0		0.00%	0
24.11.1997	109.50	0.00%	0	0		0.00%	0
21.11.1997	109.50	0.00%	0	0		0.00%	0
20.11.1997	109.50	0.00%	0	0		0.00%	0
19.11.1997	109.50	0.00%	0	0			0	0
18.11.1997	109.50	0.00%	0	0		0.00%	0
17.11.1997	109.50	0.00%	0	0		0.00%	0
14.11.1997	109.50	0.00%	0	0		0.00%	0
13.11.1997	109.50	0.00%	0	0		0.00%	0
12.11.1997	109.50	0.00%	0	0		0.00%	0
11.11.1997	109.50	0.00%	0	0		0.00%	0
10.11.1997	109.50	0.00%	0	0		0.00%	0
7.11.1997	109.50	0.00%	0	0		-11.04%	0
6.11.1997	109.50	0.00%	0	0		-9.95%	0
‹‹ First 60     Next 20 ›