ST.DLUHOP. VAR/02, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
20.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
10.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
20.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | -12.02% | 0 | 0 | ||||||
7.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
28.4.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
10.12.1998 | 97.00 | 0.00% | 0 | 0 | 800.00 | -21.95% | 0 | 0 | ||||||
25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
6.8.1999 | 99.64 | 0.00% | 0 | 0 | 823.00 | -5.72% | 0 | 0 | ||||||
9.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||||
8.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
9.6.2000 | 95.01 | 0.00% | 0 | 0 | 852.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 95.01 | 0.00% | 0 | 0 | 852.50 | -9.06% | 0 | 0 | ||||||
15.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
|