ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 95.70 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 95.94 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 91.38 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 98.58 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
21.10.1998 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
25.6.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
2.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
|