ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
| 16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
| 10.12.1998 | 97.00 | 0.00% | 0 | 0 | 800.00 | -21.95% | 0 | 0 | ||||||
| 14.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
| 1.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
| 6.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
| 5.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
| 28.4.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
| 22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
| 24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
| 26.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 14.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 4.1.1999 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | -16.66% | 0 | 0 | ||||||
| 29.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
| 25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| 13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| 12.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | -12.02% | 0 | 0 | ||||||
| 7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||||
| 5.8.1999 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
