ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
21.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
13.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
11.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | +25.00% | 0 | 0 | ||||||
10.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
23.7.2002 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
25.7.2002 | 989.90 | +23.73% | 0 | 0 | ||||||||||
8.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
23.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
2.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
13.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
30.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
21.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | +17.33% | 0 | 0 | ||||||
14.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
9.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
29.4.1999 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
17.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | +11.53% | 0 | 0 | ||||||
10.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
4.2.1999 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
7.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
28.2.2000 | 91.15 | 0.00% | 0 | 0 | 895.00 | +9.21% | 0 | 0 | ||||||
10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
12.1.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +7.60% | 0 | 0 | ||||||
1.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
10.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | +7.38% | 0 | 0 | ||||||
5.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
15.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
22.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
11.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
2.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | +6.24% | 0 | 0 | ||||||
9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
3.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | +5.43% | 0 | 0 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
10.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
2.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
19.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | +4.02% | 0 | 0 | ||||||
29.2.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | +3.91% | 0 | 0 | ||||||
22.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | +3.77% | 0 | 0 | ||||||
18.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
23.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | +3.70% | 0 | 0 | ||||||
4.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
8.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | +3.14% | 0 | 0 | ||||||
5.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
23.2.2001 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||||
19.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | +2.68% | 0 | 0 | ||||||
19.4.2001 | 98.02 | 0.00% | 0 | 0 | 995.00 | +2.57% | 0 | 0 | ||||||
9.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
17.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | +2.19% | 17 670 | 19 | ||||||
13.3.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
31.1.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +2.06% | 0 | 0 | ||||||
11.8.2000 | 95.01 | 0.00% | 0 | 0 | 963.00 | +1.90% | 0 | 0 | ||||||
18.3.2002 | 98.50 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
2.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
4.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
9.1.2002 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
|