DOWO, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
| 8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||||
| 30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
| 28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| 5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
| 6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| 28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
| 29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| 12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
| 26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||||
| 10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ||||||||||||||
