DOWO, A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	142.00	+9.56%	98 832	696		0.00%	0	0
9.10.1995	160.00	+4.47%	63 840	399		+10.00%	0	0
30.10.1995	130.00	-8.45%	57 070	439		0.00%	0	0
13.10.1995	176.00	+4.76%	51 040	290		+10.00%	0	0
7.12.1995	110.00	+10.00%	41 140	374		0.00%	0	0
16.11.1993	900.00	+588.00%	36 900	41
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
26.5.1995	240.00	+256.00%	24 000	100		0.00%	0	0
20.2.1996	71.00	+4.41%	23 288	328	97.00	0.00%	194	2
15.6.1993	20 000.00	0.00%	20 000	1
23.8.1995	170.00	-4.76%	17 000	100		0.00%	0	0
13.6.1995	320.00	0.00%	16 000	50		0.00%	0	0
8.6.1995	320.00	+0.94%	16 000	50	222.00	+9.00%	888	4
16.6.1995	319.00	+4.93%	15 950	50		0.00%	0	0
8.3.1994	650.00	-552.00%	14 300	22
21.4.1994	691.00	+985.00%	13 820	20
30.11.1995	94.00	+4.44%	13 254	141		0.00%	0	0
5.2.1996	85.00	+3.65%	12 750	150		0.00%	0	0
24.7.1995	174.90	0.00%	11 194	64		+3.00%	0	0
6.10.1994	215.00	+487.00%	10 750	50
‹‹ First 60     Next 20 ›