DOWO, A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 700.00 | -666.00% | 10 500 | 15 | ||||||||||
| 16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| 21.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.00 | +0.50% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 9.11.1993 | 750.00 | +1 718.00% | 9 000 | 12 | ||||||||||
| 27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||||
| 11.11.1993 | 850.00 | +1 333.00% | 8 500 | 10 | ||||||||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 6.1.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 9.5.1994 | 440.00 | -946.00% | 7 920 | 18 | ||||||||||
| 22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
| 4.11.1994 | 200.00 | -291.00% | 7 800 | 39 | ||||||||||
| 14.12.1993 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
| 23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 695.00 | -71.00% | 6 950 | 10 | ||||||||||
| ||||||||||||||
