AGRO BON SENS IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					45.00	0.00%	22 500	500
24.7.1998					41.00	-8.88%	17 835	435
18.1.1999					31.00	+6.89%	2 821	91
30.10.1998					33.30	0.00%	1 998	60
3.12.1998					29.00	-3.33%	899	31
27.11.1997					80.00	+5.96%	800	10
7.12.1998					26.00	-3.70%	754	29
20.1.1999					37.00	+8.82%	222	6
31.8.1998					47.00	+7.79%	188	4
6.5.1998					1.10	-45.00%	4	4
26.5.1999					34.20	0.00%	0	0
27.5.1999					34.20	0.00%	0	0
28.5.1999					34.20	0.00%	0	0
31.5.1999					34.20	0.00%	0	0
1.6.1999					34.20	0.00%	0	0
2.6.1999					34.20	0.00%	0	0
3.6.1999					34.20	0.00%	0	0
4.6.1999					34.20	0.00%	0	0
7.6.1999					34.20	0.00%	0	0
8.6.1999					33.00	-3.50%	0	0
9.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
17.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
22.6.1999					33.00	0.00%	0	0
23.6.1999					33.00	0.00%	0	0
24.6.1999					33.00	0.00%	0	0
25.6.1999					33.00	0.00%	0	0
28.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	0.00%	0	0
30.6.1999					33.00	0.00%	0	0
1.7.1999					33.00	0.00%	0	0
2.7.1999					33.00	0.00%	0	0
7.7.1999					33.00	0.00%	0	0
8.7.1999					33.00	0.00%	0	0
9.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
14.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	0.00%	0	0
16.7.1999					33.00	0.00%	0	0
19.7.1999					33.00	0.00%	0	0
20.7.1999					33.00	0.00%	0	0
21.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	0	0
23.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	0	0
27.7.1999					33.00	0.00%	0	0
28.7.1999					33.00	0.00%	0	0
29.7.1999					33.00	0.00%	0	0
30.7.1999					33.00	0.00%	0	0
2.8.1999					33.00	0.00%	0	0
3.8.1999					33.00	0.00%	0	0
4.8.1999					33.00	0.00%	0	0
5.8.1999					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›